FDC Limited (FDC)
INR 413.1
(-0.17%)
INR 413.1
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2018 | 227.5 | 232.65 | 221.0 | 228.0 | 48.43 Thousand |
| 01 Feb, 2018 | 230.0 | 235.7 | 227.0 | 232.25 | 35.95 Thousand |
| 31 Jan, 2018 | 234.3 | 236.8 | 227.0 | 230.7 | 58.12 Thousand |
| 30 Jan, 2018 | 239.35 | 241.25 | 233.55 | 237.4 | 29.06 Thousand |
| 29 Jan, 2018 | 244.25 | 248.0 | 237.55 | 242.25 | 89.24 Thousand |
| 25 Jan, 2018 | 238.55 | 241.95 | 236.0 | 239.7 | 42.49 Thousand |
| 24 Jan, 2018 | 241.35 | 241.35 | 236.25 | 238.55 | 53 Thousand |
| 23 Jan, 2018 | 240.0 | 243.75 | 237.8 | 239.1 | 28.3 Thousand |
| 22 Jan, 2018 | 237.45 | 244.75 | 235.2 | 239.5 | 74.34 Thousand |
| 19 Jan, 2018 | 240.0 | 244.8 | 235.0 | 238.55 | 38.02 Thousand |
FEDERALBNK
FEDFINA
FEL
FCL
FCONSUMER
FCSSOFT