FDC Limited (FDC)
INR 413.1
(-0.17%)
INR 413.1
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2018 | 247.0 | 247.0 | 241.25 | 243.9 | 52.93 Thousand |
| 03 Jan, 2018 | 249.85 | 249.85 | 241.2 | 245.3 | 53.76 Thousand |
| 02 Jan, 2018 | 248.5 | 250.9 | 240.0 | 243.5 | 77.84 Thousand |
| 01 Jan, 2018 | 253.0 | 255.95 | 244.0 | 248.5 | 71.67 Thousand |
| 29 Dec, 2017 | 251.1 | 257.05 | 249.0 | 252.5 | 70.33 Thousand |
| 28 Dec, 2017 | 255.8 | 258.25 | 245.9 | 250.95 | 82.66 Thousand |
| 27 Dec, 2017 | 258.35 | 264.4 | 251.2 | 254.0 | 347.74 Thousand |
| 26 Dec, 2017 | 236.0 | 269.9 | 230.25 | 256.0 | 1.6 Million |
| 22 Dec, 2017 | 216.3 | 236.5 | 215.05 | 234.35 | 688.07 Thousand |
| 21 Dec, 2017 | 214.95 | 216.0 | 213.0 | 215.5 | 44.09 Thousand |
FEDERALBNK
FEDFINA
FEL
FCL
FCONSUMER
FCSSOFT