FDC Limited (FDC)

INR 413.1

(-0.17%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2017 211.5 214.95 211.0 213.55 41.31 Thousand
05 Dec, 2017 214.2 214.2 209.5 211.8 35.32 Thousand
04 Dec, 2017 215.15 215.15 210.3 212.4 37.82 Thousand
01 Dec, 2017 214.65 215.15 209.5 211.1 32.92 Thousand
30 Nov, 2017 212.4 214.0 206.85 213.25 38.91 Thousand
29 Nov, 2017 212.4 214.4 209.8 210.3 43.13 Thousand
28 Nov, 2017 210.2 214.2 206.25 212.4 40 Thousand
27 Nov, 2017 204.0 211.35 204.0 209.35 36.19 Thousand
24 Nov, 2017 208.5 212.6 205.85 207.75 68.73 Thousand
23 Nov, 2017 216.0 217.25 208.6 210.5 49.84 Thousand