FDC Limited (FDC)

INR 413.1

(-0.17%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2017 208.2 228.7 208.0 215.2 661.23 Thousand
21 Nov, 2017 209.9 210.9 207.25 208.75 79.34 Thousand
20 Nov, 2017 205.0 213.75 200.7 208.3 74.29 Thousand
17 Nov, 2017 203.25 206.5 203.25 205.1 295.21 Thousand
16 Nov, 2017 198.2 203.9 198.15 202.9 34.62 Thousand
15 Nov, 2017 198.9 207.95 196.6 200.65 165.76 Thousand
14 Nov, 2017 196.85 201.8 195.0 197.85 77.64 Thousand
13 Nov, 2017 201.95 202.05 192.0 194.8 97.75 Thousand
10 Nov, 2017 204.5 204.5 196.0 199.85 59.92 Thousand
09 Nov, 2017 199.0 201.3 197.15 198.25 32.28 Thousand