FDC Limited (FDC)
INR 413.1
(-0.17%)
INR 413.1
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2017 | 200.1 | 202.1 | 196.6 | 198.35 | 35.66 Thousand |
| 07 Nov, 2017 | 201.9 | 203.65 | 196.2 | 200.1 | 100.06 Thousand |
| 06 Nov, 2017 | 202.0 | 207.9 | 201.1 | 201.9 | 105.82 Thousand |
| 03 Nov, 2017 | 207.1 | 208.0 | 200.0 | 201.1 | 69.56 Thousand |
| 02 Nov, 2017 | 202.8 | 209.5 | 202.0 | 206.55 | 237.9 Thousand |
| 01 Nov, 2017 | 192.0 | 201.7 | 192.0 | 200.75 | 265.23 Thousand |
| 31 Oct, 2017 | 186.5 | 192.55 | 183.1 | 191.05 | 125.65 Thousand |
| 30 Oct, 2017 | 183.35 | 187.4 | 183.0 | 183.8 | 41.23 Thousand |
| 27 Oct, 2017 | 178.15 | 183.8 | 178.15 | 182.85 | 80.31 Thousand |
| 26 Oct, 2017 | 180.05 | 180.45 | 178.0 | 178.45 | 46.41 Thousand |
FEDERALBNK
FEDFINA
FEL
FCL
FCONSUMER
FCSSOFT