FDC Limited (FDC)

INR 413.1

(-0.17%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2017 179.9 181.0 177.15 179.85 29.38 Thousand
24 Oct, 2017 183.25 186.6 177.0 178.25 112.12 Thousand
23 Oct, 2017 185.95 185.95 181.85 183.9 44.06 Thousand
19 Oct, 2017 185.85 185.85 183.5 184.65 13.57 Thousand
18 Oct, 2017 186.0 186.0 181.8 182.35 39.37 Thousand
17 Oct, 2017 183.1 188.1 183.1 186.75 28.15 Thousand
16 Oct, 2017 184.95 191.4 181.9 184.15 85.88 Thousand
13 Oct, 2017 185.45 187.3 182.45 182.8 35.9 Thousand
12 Oct, 2017 189.95 190.5 184.5 185.45 38.25 Thousand
11 Oct, 2017 188.05 199.15 184.0 186.0 338.74 Thousand