FDC Limited (FDC)

INR 413.1

(-0.17%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2017 189.7 191.8 187.9 190.65 43.1 Thousand
09 Oct, 2017 188.65 194.35 187.15 190.5 58.06 Thousand
06 Oct, 2017 190.0 191.4 187.7 190.0 63.67 Thousand
05 Oct, 2017 191.6 193.25 187.6 188.55 42.65 Thousand
04 Oct, 2017 188.95 193.7 187.5 191.6 120.79 Thousand
03 Oct, 2017 189.0 193.8 186.0 187.55 111.76 Thousand
29 Sep, 2017 184.6 189.8 184.0 186.6 62.85 Thousand
28 Sep, 2017 185.25 189.95 183.2 185.35 70.21 Thousand
27 Sep, 2017 187.5 187.5 183.5 184.95 103.08 Thousand
26 Sep, 2017 184.0 185.5 180.15 183.85 58.37 Thousand