FDC Limited (FDC)
INR 413.1
(-0.17%)
INR 413.1
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2017 | 173.0 | 175.0 | 170.6 | 174.7 | 50.35 Thousand |
| 08 Sep, 2017 | 172.0 | 174.5 | 170.5 | 171.65 | 49.83 Thousand |
| 07 Sep, 2017 | 171.9 | 173.7 | 170.0 | 172.65 | 50.03 Thousand |
| 06 Sep, 2017 | 175.3 | 175.5 | 167.7 | 170.4 | 75.62 Thousand |
| 05 Sep, 2017 | 167.35 | 182.0 | 167.0 | 175.3 | 276.82 Thousand |
| 04 Sep, 2017 | 172.4 | 172.4 | 167.0 | 168.45 | 65.42 Thousand |
| 01 Sep, 2017 | 169.0 | 171.25 | 164.0 | 169.3 | 242.61 Thousand |
| 31 Aug, 2017 | 165.7 | 166.25 | 163.25 | 164.55 | 96.9 Thousand |
| 30 Aug, 2017 | 166.5 | 166.5 | 165.1 | 165.7 | 60.81 Thousand |
| 29 Aug, 2017 | 167.75 | 168.5 | 164.6 | 164.95 | 35.94 Thousand |
FEDERALBNK
FEDFINA
FEL
FCL
FCONSUMER
FCSSOFT