FDC Limited (FDC)

INR 413.1

(-0.17%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2017 170.05 170.9 168.45 169.0 19.84 Thousand
24 Aug, 2017 169.65 172.0 169.0 170.05 23.7 Thousand
23 Aug, 2017 170.65 173.0 168.0 169.6 13.91 Thousand
22 Aug, 2017 170.0 173.0 169.95 170.3 16.66 Thousand
21 Aug, 2017 172.8 172.95 169.0 169.65 9586.00
18 Aug, 2017 171.25 177.0 169.95 173.15 37.49 Thousand
17 Aug, 2017 172.6 174.0 170.2 171.0 13.27 Thousand
16 Aug, 2017 173.85 180.0 170.0 173.15 21.59 Thousand
14 Aug, 2017 173.35 173.35 169.05 169.55 11.85 Thousand
11 Aug, 2017 170.55 175.6 167.25 171.0 27.48 Thousand