FDC Limited (FDC)

INR 413.1

(-0.17%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 182.05 182.75 181.25 181.85 18.98 Thousand
26 Jul, 2017 182.3 182.9 181.05 182.0 19.35 Thousand
25 Jul, 2017 182.6 183.0 182.0 182.2 14.82 Thousand
24 Jul, 2017 182.95 183.0 181.45 182.8 24.87 Thousand
21 Jul, 2017 183.05 184.0 181.6 182.95 30.57 Thousand
20 Jul, 2017 183.95 185.05 182.5 183.65 82.81 Thousand
19 Jul, 2017 183.65 185.0 182.6 183.7 31.14 Thousand
18 Jul, 2017 188.0 188.0 182.8 183.1 15.55 Thousand
17 Jul, 2017 184.55 186.75 184.55 185.45 10.85 Thousand
14 Jul, 2017 186.4 190.0 184.15 184.85 26.68 Thousand