FDC Limited (FDC)

INR 413.1

(-0.17%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 189.6 190.3 186.45 187.5 23.32 Thousand
12 Jul, 2017 191.0 192.05 189.5 189.85 19.58 Thousand
11 Jul, 2017 191.5 194.0 185.95 190.7 92.17 Thousand
10 Jul, 2017 185.0 194.2 185.0 190.8 9876.00
07 Jul, 2017 184.05 187.45 184.05 186.85 31.17 Thousand
06 Jul, 2017 182.05 186.6 182.05 184.85 18.34 Thousand
05 Jul, 2017 181.1 185.0 181.1 184.5 17.74 Thousand
04 Jul, 2017 186.4 186.4 180.9 182.3 13.79 Thousand
03 Jul, 2017 183.4 184.3 181.5 182.8 10.97 Thousand
30 Jun, 2017 182.05 184.4 181.5 182.35 16.69 Thousand