FDC Limited (FDC)

INR 413.1

(-0.17%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2017 181.0 185.95 181.0 182.7 8103.00
28 Jun, 2017 183.6 183.6 180.0 181.25 14.46 Thousand
27 Jun, 2017 182.95 186.9 179.35 184.1 29.1 Thousand
23 Jun, 2017 184.6 184.75 181.5 183.9 15.09 Thousand
22 Jun, 2017 189.3 189.3 182.55 183.1 12.22 Thousand
21 Jun, 2017 185.7 187.2 183.85 186.55 23.47 Thousand
20 Jun, 2017 186.75 187.05 184.05 184.5 287.79 Thousand
19 Jun, 2017 187.0 187.2 182.7 186.6 65.38 Thousand
16 Jun, 2017 186.0 186.0 180.0 182.2 17.82 Thousand
15 Jun, 2017 186.9 187.35 185.0 185.75 9722.00