FDC Limited (FDC)
INR 413.1
(-0.17%)
INR 413.1
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2017 | 179.05 | 186.1 | 179.05 | 183.5 | 52.65 Thousand |
| 30 May, 2017 | 179.95 | 182.0 | 172.5 | 179.3 | 32.76 Thousand |
| 29 May, 2017 | 179.8 | 184.9 | 178.0 | 179.0 | 136.38 Thousand |
| 26 May, 2017 | 174.25 | 180.25 | 174.0 | 177.25 | 68.99 Thousand |
| 25 May, 2017 | 172.2 | 173.95 | 171.0 | 171.75 | 54.67 Thousand |
| 24 May, 2017 | 177.8 | 177.8 | 171.3 | 172.2 | 27.37 Thousand |
| 23 May, 2017 | 179.5 | 179.5 | 171.9 | 174.3 | 41.24 Thousand |
| 22 May, 2017 | 181.8 | 183.0 | 174.15 | 178.65 | 108.94 Thousand |
| 19 May, 2017 | 182.9 | 184.55 | 178.95 | 180.05 | 21.53 Thousand |
| 18 May, 2017 | 183.5 | 185.9 | 182.1 | 183.25 | 22.96 Thousand |
FEDERALBNK
FEDFINA
FEL
FCL
FCONSUMER
FCSSOFT