FDC Limited (FDC)
INR 413.1
(-0.17%)
INR 413.1
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2017 | 195.15 | 198.0 | 194.0 | 194.9 | 23.79 Thousand |
| 02 May, 2017 | 199.05 | 200.05 | 192.9 | 196.05 | 41.18 Thousand |
| 28 Apr, 2017 | 200.75 | 202.35 | 197.3 | 199.55 | 18.81 Thousand |
| 27 Apr, 2017 | 196.1 | 202.0 | 196.0 | 200.65 | 59.84 Thousand |
| 26 Apr, 2017 | 200.5 | 200.5 | 195.5 | 195.7 | 41.13 Thousand |
| 25 Apr, 2017 | 202.3 | 203.15 | 199.0 | 199.7 | 46.23 Thousand |
| 24 Apr, 2017 | 204.95 | 205.0 | 201.5 | 202.25 | 35.05 Thousand |
| 21 Apr, 2017 | 204.5 | 207.0 | 204.4 | 204.9 | 27.82 Thousand |
| 20 Apr, 2017 | 206.45 | 206.5 | 204.0 | 205.3 | 44.73 Thousand |
| 19 Apr, 2017 | 206.5 | 207.0 | 204.45 | 206.15 | 33.61 Thousand |
FEDERALBNK
FEDFINA
FEL
FCL
FCONSUMER
FCSSOFT