FDC Limited (FDC)

INR 413.1

(-0.17%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2017 203.5 205.0 202.45 203.9 23.86 Thousand
30 Mar, 2017 203.6 205.05 202.05 204.3 42.35 Thousand
29 Mar, 2017 204.0 205.05 201.9 203.85 41.81 Thousand
28 Mar, 2017 204.0 212.0 201.7 202.9 96.95 Thousand
27 Mar, 2017 205.5 205.55 202.2 202.9 31.87 Thousand
24 Mar, 2017 210.8 210.8 203.4 204.25 112.4 Thousand
23 Mar, 2017 205.5 207.3 202.3 205.75 27.47 Thousand
22 Mar, 2017 204.0 206.4 202.5 205.5 38.23 Thousand
21 Mar, 2017 206.2 207.8 204.1 204.65 20.2 Thousand
20 Mar, 2017 208.0 208.0 204.15 205.75 24.99 Thousand