FDC Limited (FDC)
INR 413.1
(-0.17%)
INR 413.1
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2017 | 213.5 | 215.5 | 208.0 | 210.05 | 44.74 Thousand |
| 01 Mar, 2017 | 212.2 | 215.9 | 210.1 | 214.6 | 39.81 Thousand |
| 28 Feb, 2017 | 211.2 | 212.5 | 209.1 | 211.75 | 35.65 Thousand |
| 27 Feb, 2017 | 212.0 | 213.55 | 210.0 | 211.7 | 14.51 Thousand |
| 23 Feb, 2017 | 210.65 | 213.8 | 210.1 | 212.0 | 18.82 Thousand |
| 22 Feb, 2017 | 212.8 | 214.1 | 208.5 | 211.7 | 540.01 Thousand |
| 21 Feb, 2017 | 213.0 | 214.1 | 209.65 | 210.5 | 51.48 Thousand |
| 20 Feb, 2017 | 214.95 | 214.95 | 210.5 | 213.55 | 35.46 Thousand |
| 17 Feb, 2017 | 210.5 | 216.1 | 209.0 | 211.0 | 45.21 Thousand |
| 16 Feb, 2017 | 210.0 | 210.9 | 207.7 | 209.95 | 29.48 Thousand |
FEDERALBNK
FEDFINA
FEL
FCL
FCONSUMER
FCSSOFT