FDC Limited (FDC)

INR 413.1

(-0.17%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2017 212.9 214.65 211.0 212.95 21.99 Thousand
31 Jan, 2017 217.0 217.9 212.0 213.3 32.07 Thousand
30 Jan, 2017 221.95 221.95 215.6 216.3 75.85 Thousand
27 Jan, 2017 218.95 222.65 218.0 220.0 36.42 Thousand
25 Jan, 2017 218.7 219.55 216.1 218.05 127.54 Thousand
24 Jan, 2017 217.3 218.45 216.0 217.2 17.32 Thousand
23 Jan, 2017 217.15 219.5 214.1 218.0 136.8 Thousand
20 Jan, 2017 221.0 221.0 212.6 215.25 45.38 Thousand
19 Jan, 2017 217.55 221.65 216.0 218.3 111.56 Thousand
18 Jan, 2017 217.4 219.0 216.05 217.05 21.47 Thousand