FDC Limited (FDC)

INR 413.1

(-0.17%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2017 221.35 226.05 220.0 222.6 138.55 Thousand
02 Jan, 2017 224.5 224.5 218.4 223.55 13.72 Thousand
30 Dec, 2016 223.15 224.8 220.0 221.05 18.91 Thousand
29 Dec, 2016 216.1 222.8 212.9 221.2 89.13 Thousand
28 Dec, 2016 215.0 217.0 210.05 216.35 64.34 Thousand
27 Dec, 2016 209.55 215.0 204.35 213.45 47.62 Thousand
26 Dec, 2016 202.05 212.8 202.05 210.15 29.24 Thousand
23 Dec, 2016 208.0 211.75 203.35 206.85 44.22 Thousand
22 Dec, 2016 213.5 216.0 208.15 209.6 43.76 Thousand
21 Dec, 2016 219.7 223.0 211.0 213.7 48.66 Thousand