FDC Limited (FDC)

INR 413.1

(-0.17%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2016 223.05 223.75 215.2 216.95 32.07 Thousand
19 Dec, 2016 225.15 225.75 218.5 221.3 28.77 Thousand
16 Dec, 2016 225.0 227.7 223.15 224.6 102.52 Thousand
15 Dec, 2016 215.1 232.0 215.1 224.9 260.03 Thousand
14 Dec, 2016 219.85 223.9 217.75 221.05 52.48 Thousand
13 Dec, 2016 221.4 225.0 216.0 216.95 29.34 Thousand
12 Dec, 2016 221.2 224.15 220.0 220.75 30.1 Thousand
09 Dec, 2016 223.85 226.0 220.85 223.0 159.26 Thousand
08 Dec, 2016 221.4 223.65 220.0 221.45 24.92 Thousand
07 Dec, 2016 223.65 225.0 213.6 218.85 60.34 Thousand