FDC Limited (FDC)

INR 413.1

(-0.17%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2016 225.0 226.5 222.0 223.3 66.65 Thousand
05 Dec, 2016 229.0 229.0 221.7 223.2 211.53 Thousand
02 Dec, 2016 215.3 219.95 215.3 218.45 38.58 Thousand
01 Dec, 2016 220.0 222.5 215.55 216.5 98.96 Thousand
30 Nov, 2016 217.0 220.05 213.8 218.9 38.8 Thousand
29 Nov, 2016 215.05 216.35 213.05 213.95 15.26 Thousand
28 Nov, 2016 216.0 219.5 212.1 213.15 27.81 Thousand
25 Nov, 2016 213.6 218.5 213.5 214.0 273.77 Thousand
24 Nov, 2016 209.4 214.95 208.5 214.15 28.87 Thousand
23 Nov, 2016 208.0 213.7 206.35 211.3 27.87 Thousand