FDC Limited (FDC)

INR 413.1

(-0.17%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 219.0 220.0 215.15 216.85 47.45 Thousand
04 Nov, 2016 221.0 225.45 211.0 215.3 42.99 Thousand
03 Nov, 2016 225.0 228.0 210.0 221.05 47.7 Thousand
02 Nov, 2016 224.0 229.85 219.3 224.85 34.87 Thousand
01 Nov, 2016 229.65 230.85 224.0 225.3 21.59 Thousand
30 Oct, 2016 225.0 230.0 225.0 227.5 14.88 Thousand
28 Oct, 2016 226.75 226.75 222.35 225.8 24.02 Thousand
27 Oct, 2016 228.0 229.0 222.25 224.0 42.25 Thousand
26 Oct, 2016 224.0 231.0 224.0 226.05 56.57 Thousand
25 Oct, 2016 220.0 232.0 219.1 223.65 121.52 Thousand