FDC Limited (FDC)

INR 413.1

(-0.17%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2016 222.0 227.5 221.0 222.3 31.81 Thousand
05 Oct, 2016 227.3 228.0 221.7 223.65 51.36 Thousand
04 Oct, 2016 222.0 228.8 220.0 225.45 50.99 Thousand
03 Oct, 2016 214.1 222.6 214.1 220.85 51.07 Thousand
30 Sep, 2016 211.0 217.0 206.95 214.6 43.33 Thousand
29 Sep, 2016 225.0 225.0 204.1 209.8 78.91 Thousand
28 Sep, 2016 220.9 225.7 219.2 222.6 44.09 Thousand
27 Sep, 2016 222.45 225.5 218.55 219.9 45.33 Thousand
26 Sep, 2016 222.0 224.85 220.0 221.8 28.08 Thousand
23 Sep, 2016 230.0 230.0 220.85 222.8 36.78 Thousand