FDC Limited (FDC)

INR 413.1

(-0.17%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 218.0 220.35 213.8 219.5 28.81 Thousand
21 Oct, 2016 215.8 220.5 215.0 216.55 22.52 Thousand
20 Oct, 2016 214.05 218.85 214.05 215.8 19.49 Thousand
19 Oct, 2016 218.05 219.85 216.0 216.4 23.25 Thousand
18 Oct, 2016 220.95 220.95 215.2 217.95 26.64 Thousand
17 Oct, 2016 219.05 221.45 217.5 218.25 24.96 Thousand
14 Oct, 2016 220.95 222.9 217.0 217.4 28.24 Thousand
13 Oct, 2016 224.0 224.0 215.1 220.6 52.19 Thousand
10 Oct, 2016 221.35 224.45 219.05 220.15 15.85 Thousand
07 Oct, 2016 224.1 224.75 219.3 220.4 23.23 Thousand