FDC Limited (FDC)

INR 413.1

(-0.17%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2016 226.55 229.0 225.65 226.85 35.54 Thousand
21 Sep, 2016 223.25 233.5 223.25 225.85 66.74 Thousand
20 Sep, 2016 228.5 229.95 222.65 223.85 42.08 Thousand
19 Sep, 2016 228.7 231.85 226.0 228.05 64.8 Thousand
16 Sep, 2016 229.6 233.0 222.2 225.7 122.23 Thousand
15 Sep, 2016 233.6 237.8 225.1 230.2 148.49 Thousand
14 Sep, 2016 225.3 234.9 224.5 233.25 321.88 Thousand
12 Sep, 2016 220.4 229.0 217.05 223.2 239.46 Thousand
09 Sep, 2016 218.35 227.25 216.0 224.3 403.32 Thousand
08 Sep, 2016 218.7 221.9 213.15 217.05 230.33 Thousand