FDC Limited (FDC)

INR 413.1

(-0.17%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2016 190.75 191.0 188.75 189.95 27.06 Thousand
22 Aug, 2016 189.0 191.5 187.1 189.4 84.68 Thousand
19 Aug, 2016 187.85 189.4 186.0 188.65 72.62 Thousand
18 Aug, 2016 184.0 187.25 183.95 186.05 26.72 Thousand
17 Aug, 2016 184.0 186.7 182.0 184.5 42.89 Thousand
16 Aug, 2016 183.0 184.0 180.95 182.45 48.16 Thousand
12 Aug, 2016 182.6 185.0 180.85 182.6 24.26 Thousand
11 Aug, 2016 181.0 182.95 180.1 181.25 27.83 Thousand
10 Aug, 2016 183.0 184.0 180.5 181.1 20.18 Thousand
09 Aug, 2016 184.85 185.0 181.3 183.0 23.21 Thousand