FDC Limited (FDC)

INR 413.1

(-0.17%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2016 187.45 187.45 182.0 183.95 333.95 Thousand
05 Aug, 2016 185.45 187.0 184.4 185.9 28.53 Thousand
04 Aug, 2016 187.9 187.9 182.3 183.55 16.12 Thousand
03 Aug, 2016 185.2 186.65 182.95 185.75 332.56 Thousand
02 Aug, 2016 190.9 190.9 184.6 185.9 37.35 Thousand
01 Aug, 2016 190.7 192.0 187.95 188.45 24.16 Thousand
29 Jul, 2016 191.0 193.35 190.0 190.7 71.57 Thousand
28 Jul, 2016 194.75 194.9 189.5 191.45 369.1 Thousand
27 Jul, 2016 186.3 189.45 186.3 187.7 48.38 Thousand
26 Jul, 2016 185.0 188.95 183.9 186.0 568.38 Thousand