FDC Limited (FDC)

INR 413.1

(-0.17%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2016 186.25 187.35 183.55 184.55 86.25 Thousand
22 Jul, 2016 187.4 188.85 184.05 184.45 51.17 Thousand
21 Jul, 2016 191.0 191.95 186.5 187.45 41.76 Thousand
20 Jul, 2016 189.85 191.8 188.2 189.7 47.37 Thousand
19 Jul, 2016 188.75 192.9 187.75 188.75 24.03 Thousand
18 Jul, 2016 193.5 196.0 188.1 188.55 83.91 Thousand
15 Jul, 2016 190.0 194.0 188.0 192.85 50.5 Thousand
14 Jul, 2016 191.45 191.85 187.5 190.7 28.02 Thousand
13 Jul, 2016 190.2 192.0 187.1 188.25 53.87 Thousand
12 Jul, 2016 193.0 193.0 190.1 190.35 40.85 Thousand