FDC Limited (FDC)

INR 413.1

(-0.17%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2016 209.4 213.9 200.5 205.45 44.22 Thousand
21 Nov, 2016 222.0 222.0 208.1 209.4 29.78 Thousand
18 Nov, 2016 212.4 218.8 208.2 217.6 57.25 Thousand
17 Nov, 2016 217.0 219.65 210.1 211.5 35.17 Thousand
16 Nov, 2016 216.0 221.4 209.75 218.55 56.05 Thousand
15 Nov, 2016 222.9 225.9 211.0 215.35 49.81 Thousand
11 Nov, 2016 225.0 228.0 220.55 223.75 86.65 Thousand
10 Nov, 2016 237.4 244.0 225.0 226.65 231.39 Thousand
09 Nov, 2016 196.0 215.0 196.0 213.15 55.88 Thousand
08 Nov, 2016 216.2 218.5 214.2 216.15 20.43 Thousand