FDC Limited (FDC)
INR 413.1
(-0.17%)
INR 413.1
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2017 | 219.0 | 221.0 | 216.1 | 217.2 | 23.56 Thousand |
| 16 Jan, 2017 | 218.15 | 220.0 | 217.1 | 218.3 | 36.21 Thousand |
| 13 Jan, 2017 | 219.95 | 221.0 | 216.0 | 218.15 | 18.74 Thousand |
| 12 Jan, 2017 | 219.25 | 221.5 | 217.25 | 218.6 | 14.53 Thousand |
| 11 Jan, 2017 | 224.0 | 225.8 | 219.5 | 220.1 | 15.28 Thousand |
| 10 Jan, 2017 | 218.7 | 225.0 | 217.5 | 223.4 | 464.71 Thousand |
| 09 Jan, 2017 | 221.0 | 222.0 | 217.05 | 219.65 | 42.02 Thousand |
| 06 Jan, 2017 | 222.0 | 222.7 | 216.0 | 217.35 | 19.38 Thousand |
| 05 Jan, 2017 | 221.0 | 223.85 | 219.35 | 220.3 | 18.84 Thousand |
| 04 Jan, 2017 | 221.0 | 224.35 | 220.1 | 220.9 | 29.57 Thousand |
FEDERALBNK
FEDFINA
FEL
FCL
FCONSUMER
FCSSOFT