FDC Limited (FDC)

INR 413.1

(-0.17%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2017 210.15 210.95 207.5 210.15 32.54 Thousand
14 Feb, 2017 211.0 212.3 210.0 210.6 21.52 Thousand
13 Feb, 2017 209.0 212.3 208.5 211.5 44.59 Thousand
10 Feb, 2017 211.5 211.5 208.6 210.15 39.28 Thousand
09 Feb, 2017 209.1 213.0 209.1 210.2 27.05 Thousand
08 Feb, 2017 209.65 211.35 209.0 209.95 31.6 Thousand
07 Feb, 2017 210.85 212.0 208.5 209.65 80.58 Thousand
06 Feb, 2017 218.0 218.0 203.3 210.1 332.08 Thousand
03 Feb, 2017 217.0 235.0 214.55 228.55 214.75 Thousand
02 Feb, 2017 212.95 221.4 212.55 217.75 52.84 Thousand