FDC Limited (FDC)

INR 413.1

(-0.17%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2017 208.25 209.1 205.15 206.0 64.13 Thousand
16 Mar, 2017 209.85 210.5 206.1 207.65 55.28 Thousand
15 Mar, 2017 211.05 212.35 207.9 208.35 424.28 Thousand
14 Mar, 2017 212.25 215.0 209.35 211.85 54.41 Thousand
10 Mar, 2017 210.15 210.95 208.6 209.55 387.71 Thousand
09 Mar, 2017 210.2 210.9 208.9 209.95 137.01 Thousand
08 Mar, 2017 211.55 211.55 209.1 209.95 43.58 Thousand
07 Mar, 2017 210.0 214.0 209.05 210.0 860.61 Thousand
06 Mar, 2017 211.95 216.0 209.15 210.0 42.92 Thousand
03 Mar, 2017 210.45 214.95 209.0 210.6 49.23 Thousand