FDC Limited (FDC)
INR 413.1
(-0.17%)
INR 413.1
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2017 | 205.0 | 207.5 | 203.05 | 206.4 | 170.75 Thousand |
| 17 Apr, 2017 | 202.95 | 206.8 | 200.75 | 204.35 | 74.32 Thousand |
| 13 Apr, 2017 | 200.6 | 207.0 | 200.1 | 201.7 | 126.97 Thousand |
| 12 Apr, 2017 | 203.15 | 204.5 | 200.0 | 200.45 | 30.12 Thousand |
| 11 Apr, 2017 | 201.05 | 203.8 | 200.0 | 202.95 | 48.94 Thousand |
| 10 Apr, 2017 | 205.75 | 207.35 | 200.0 | 201.0 | 59.47 Thousand |
| 07 Apr, 2017 | 204.7 | 208.0 | 204.0 | 205.5 | 61.53 Thousand |
| 06 Apr, 2017 | 206.3 | 208.05 | 204.1 | 205.25 | 44.52 Thousand |
| 05 Apr, 2017 | 207.1 | 211.5 | 205.7 | 208.05 | 283.32 Thousand |
| 03 Apr, 2017 | 205.0 | 208.4 | 202.5 | 207.7 | 106.27 Thousand |
FEDERALBNK
FEDFINA
FEL
FCL
FCONSUMER
FCSSOFT