FDC Limited (FDC)

INR 413.1

(-0.17%)

Historical Prices

Date Open High Low Close Volume
17 May, 2017 185.0 185.8 183.5 184.1 15.12 Thousand
16 May, 2017 185.35 187.5 183.85 185.0 34.9 Thousand
15 May, 2017 183.75 184.9 182.0 184.0 41.15 Thousand
12 May, 2017 187.6 190.95 183.0 183.75 41.23 Thousand
11 May, 2017 188.3 190.0 186.8 187.35 31.01 Thousand
10 May, 2017 188.45 189.45 187.35 188.3 21.01 Thousand
09 May, 2017 190.95 192.7 185.5 186.65 54.28 Thousand
08 May, 2017 190.2 192.55 189.15 190.6 20.81 Thousand
05 May, 2017 194.05 194.5 188.7 190.45 43.67 Thousand
04 May, 2017 193.45 196.35 192.85 193.85 34.96 Thousand