FDC Limited (FDC)
INR 413.1
(-0.17%)
INR 413.1
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2017 | 184.4 | 187.75 | 183.15 | 186.65 | 7024.00 |
| 13 Jun, 2017 | 186.55 | 188.05 | 185.0 | 185.2 | 14.04 Thousand |
| 12 Jun, 2017 | 187.4 | 188.0 | 184.5 | 187.15 | 24.02 Thousand |
| 09 Jun, 2017 | 186.9 | 190.1 | 185.45 | 187.55 | 53.04 Thousand |
| 08 Jun, 2017 | 183.55 | 187.55 | 183.5 | 187.45 | 16.97 Thousand |
| 07 Jun, 2017 | 184.0 | 185.85 | 181.75 | 184.4 | 27.29 Thousand |
| 06 Jun, 2017 | 188.05 | 188.5 | 182.7 | 183.75 | 19.79 Thousand |
| 05 Jun, 2017 | 188.05 | 190.05 | 187.4 | 187.95 | 25.61 Thousand |
| 02 Jun, 2017 | 185.2 | 189.4 | 183.6 | 189.0 | 39.31 Thousand |
| 01 Jun, 2017 | 183.95 | 188.5 | 183.0 | 184.8 | 32.97 Thousand |
FEDERALBNK
FEDFINA
FEL
FCL
FCONSUMER
FCSSOFT