FDC Limited (FDC)
INR 413.1
(-0.17%)
INR 413.1
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2017 | 178.5 | 178.5 | 170.55 | 171.0 | 19.08 Thousand |
| 09 Aug, 2017 | 177.0 | 177.0 | 173.0 | 173.9 | 15.04 Thousand |
| 08 Aug, 2017 | 179.0 | 179.9 | 174.0 | 176.35 | 35.13 Thousand |
| 07 Aug, 2017 | 174.4 | 181.0 | 174.1 | 179.95 | 77.47 Thousand |
| 04 Aug, 2017 | 182.8 | 182.8 | 174.6 | 176.2 | 26.36 Thousand |
| 03 Aug, 2017 | 179.35 | 181.0 | 178.3 | 178.8 | 7832.00 |
| 02 Aug, 2017 | 183.9 | 183.9 | 178.3 | 179.95 | 13.87 Thousand |
| 01 Aug, 2017 | 180.9 | 181.5 | 179.1 | 180.0 | 37.41 Thousand |
| 31 Jul, 2017 | 182.65 | 183.05 | 180.7 | 180.95 | 22.2 Thousand |
| 28 Jul, 2017 | 181.95 | 183.0 | 180.0 | 182.5 | 45.57 Thousand |
FEDERALBNK
FEDFINA
FEL
FCL
FCONSUMER
FCSSOFT