FDC Limited (FDC)

INR 413.1

(-0.17%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2017 186.8 188.55 177.0 182.3 86.22 Thousand
22 Sep, 2017 184.05 189.35 182.0 185.9 588.21 Thousand
21 Sep, 2017 172.8 184.75 171.25 183.1 686.19 Thousand
20 Sep, 2017 173.5 174.2 171.05 173.6 41.97 Thousand
19 Sep, 2017 175.0 175.05 171.2 171.85 39.8 Thousand
18 Sep, 2017 171.35 178.0 171.35 174.6 125.38 Thousand
15 Sep, 2017 170.05 174.7 170.05 171.85 29.51 Thousand
14 Sep, 2017 175.35 175.35 173.05 174.05 42.53 Thousand
13 Sep, 2017 174.0 176.9 170.05 172.45 60.53 Thousand
12 Sep, 2017 175.0 180.0 172.15 174.2 179.51 Thousand