FDC Limited (FDC)

INR 413.1

(-0.17%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2017 212.3 214.45 212.25 213.45 38.55 Thousand
19 Dec, 2017 212.05 214.05 212.0 213.05 52.98 Thousand
18 Dec, 2017 208.8 213.0 203.65 212.05 59.71 Thousand
15 Dec, 2017 213.35 215.0 207.0 209.8 63.17 Thousand
14 Dec, 2017 212.0 213.5 206.1 212.25 95.32 Thousand
13 Dec, 2017 209.5 213.85 209.5 211.75 63.01 Thousand
12 Dec, 2017 207.9 212.65 207.9 211.35 22.41 Thousand
11 Dec, 2017 215.15 215.15 209.6 209.9 123.89 Thousand
08 Dec, 2017 215.0 217.7 210.35 215.6 56.81 Thousand
07 Dec, 2017 210.25 216.75 210.25 215.15 47.67 Thousand