FDC Limited (FDC)

INR 413.1

(-0.17%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 237.65 246.0 236.0 238.15 60.46 Thousand
17 Jan, 2018 241.0 242.3 234.75 236.3 53.01 Thousand
16 Jan, 2018 235.0 242.0 235.0 239.65 53.02 Thousand
15 Jan, 2018 243.7 243.7 231.0 238.95 84.52 Thousand
12 Jan, 2018 237.4 259.5 237.4 243.0 278.95 Thousand
11 Jan, 2018 236.1 243.0 236.1 237.85 47.54 Thousand
10 Jan, 2018 243.15 243.15 236.8 237.75 31.98 Thousand
09 Jan, 2018 243.5 244.7 240.0 242.4 39.46 Thousand
08 Jan, 2018 243.2 247.9 241.1 242.85 53.98 Thousand
05 Jan, 2018 244.95 248.5 241.6 243.15 140.3 Thousand