FDC Limited (FDC)

INR 413.1

(-0.17%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2018 267.95 269.2 264.0 267.75 31.24 Thousand
19 Mar, 2018 282.0 293.45 264.5 266.6 91.61 Thousand
16 Mar, 2018 276.7 284.8 276.25 281.0 97.5 Thousand
15 Mar, 2018 283.0 284.5 273.05 274.25 45.9 Thousand
14 Mar, 2018 284.3 285.0 281.0 282.65 43.74 Thousand
13 Mar, 2018 282.2 290.0 280.0 281.8 104.43 Thousand
12 Mar, 2018 283.35 290.6 272.2 284.8 246.88 Thousand
09 Mar, 2018 286.0 293.95 281.0 282.45 108.18 Thousand
08 Mar, 2018 307.0 311.9 282.0 285.75 453.86 Thousand
07 Mar, 2018 288.9 319.8 287.25 304.9 1.17 Million