FDC Limited (FDC)

INR 413.1

(-0.17%)

Historical Prices

Date Open High Low Close Volume
04 May, 2018 256.35 257.05 252.1 255.05 22.83 Thousand
03 May, 2018 255.2 257.15 251.35 255.0 16.63 Thousand
02 May, 2018 248.4 256.15 246.65 254.25 31.58 Thousand
30 Apr, 2018 244.3 250.95 241.35 248.0 16.09 Thousand
27 Apr, 2018 245.0 249.9 241.0 243.75 56.58 Thousand
26 Apr, 2018 259.6 259.6 239.1 243.4 76.18 Thousand
25 Apr, 2018 257.0 259.75 254.05 256.1 49.86 Thousand
24 Apr, 2018 259.95 259.95 256.5 258.4 17.56 Thousand
23 Apr, 2018 257.65 258.85 255.2 256.5 19.74 Thousand
20 Apr, 2018 254.0 259.15 254.0 258.4 29.01 Thousand