FDC Limited (FDC)

INR 413.1

(-0.17%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2018 240.5 253.15 240.45 250.45 22.47 Thousand
14 Jun, 2018 247.45 254.0 239.0 240.5 27.84 Thousand
13 Jun, 2018 245.05 264.7 242.05 250.15 57.29 Thousand
12 Jun, 2018 237.7 246.8 237.0 245.1 27.19 Thousand
11 Jun, 2018 234.35 240.0 234.2 238.1 20.94 Thousand
08 Jun, 2018 229.3 236.05 228.05 235.1 13.65 Thousand
07 Jun, 2018 221.95 232.4 221.95 230.4 15.61 Thousand
06 Jun, 2018 220.0 224.7 216.35 222.8 28.27 Thousand
05 Jun, 2018 231.85 231.85 216.0 221.7 10.15 Thousand
04 Jun, 2018 230.65 235.9 230.0 231.85 9754.00