FDC Limited (FDC)

INR 413.1

(-0.17%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2018 237.0 242.0 236.0 238.15 11.07 Thousand
26 Jul, 2018 238.8 240.75 235.6 238.35 7027.00
25 Jul, 2018 228.1 241.65 228.1 238.7 13.76 Thousand
24 Jul, 2018 233.7 238.15 228.4 231.95 8556.00
23 Jul, 2018 228.55 236.0 227.45 233.7 7207.00
20 Jul, 2018 227.15 229.7 226.3 227.35 3069.00
19 Jul, 2018 225.05 231.75 225.05 227.15 10.01 Thousand
18 Jul, 2018 223.5 229.6 223.5 226.15 29.05 Thousand
17 Jul, 2018 230.0 232.65 223.0 226.75 87.92 Thousand
16 Jul, 2018 240.05 241.0 227.0 233.3 80.16 Thousand