FDC Limited (FDC)
INR 413.1
(-0.17%)
INR 413.1
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2018 | 200.3 | 205.9 | 198.85 | 202.7 | 25.47 Thousand |
| 12 Nov, 2018 | 200.0 | 204.7 | 199.6 | 202.15 | 7445.00 |
| 09 Nov, 2018 | 200.95 | 203.5 | 199.3 | 201.6 | 12.05 Thousand |
| 07 Nov, 2018 | 202.75 | 202.75 | 200.5 | 201.4 | 5233.00 |
| 06 Nov, 2018 | 201.05 | 202.8 | 198.0 | 199.4 | 19.56 Thousand |
| 05 Nov, 2018 | 203.85 | 203.85 | 200.0 | 201.05 | 16.1 Thousand |
| 02 Nov, 2018 | 204.0 | 204.0 | 200.25 | 202.1 | 20.84 Thousand |
| 01 Nov, 2018 | 206.0 | 206.0 | 199.0 | 201.15 | 22.97 Thousand |
| 31 Oct, 2018 | 201.7 | 216.95 | 197.95 | 201.3 | 165.53 Thousand |
| 30 Oct, 2018 | 202.0 | 203.4 | 198.0 | 201.7 | 60.18 Thousand |
FEDERALBNK
FEDFINA
FEL
FCL
FCONSUMER
FCSSOFT