FDC Limited (FDC)

INR 413.1

(-0.17%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2018 178.0 184.5 175.1 178.55 44.45 Thousand
11 Dec, 2018 173.0 180.3 171.05 178.9 25.72 Thousand
10 Dec, 2018 180.0 180.0 173.0 175.2 11.81 Thousand
07 Dec, 2018 186.45 187.5 178.95 180.15 22.43 Thousand
06 Dec, 2018 184.0 189.0 183.2 186.85 8019.00
05 Dec, 2018 188.0 188.6 185.2 186.0 13.42 Thousand
04 Dec, 2018 189.7 190.2 187.5 188.5 18.85 Thousand
03 Dec, 2018 190.55 191.3 188.05 189.8 11.63 Thousand
30 Nov, 2018 190.7 191.95 187.1 189.6 22.16 Thousand
29 Nov, 2018 193.6 193.6 189.25 191.05 20.1 Thousand