FDC Limited (FDC)

INR 413.1

(-0.17%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2019 164.0 168.8 164.0 164.6 39.34 Thousand
23 Jan, 2019 170.9 171.0 161.0 165.85 68.27 Thousand
22 Jan, 2019 170.1 172.0 170.0 170.95 13.62 Thousand
21 Jan, 2019 171.4 172.95 170.05 170.4 26.8 Thousand
18 Jan, 2019 172.3 172.9 171.25 171.75 37.57 Thousand
17 Jan, 2019 172.6 172.9 170.4 171.95 30 Thousand
16 Jan, 2019 172.25 173.9 171.55 171.95 63.35 Thousand
15 Jan, 2019 171.75 173.2 171.25 171.85 15.62 Thousand
14 Jan, 2019 172.4 172.95 171.0 171.65 24.98 Thousand
11 Jan, 2019 174.75 174.8 172.0 172.7 19.06 Thousand