FDC Limited (FDC)

INR 413.1

(-0.17%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 188.2 205.0 187.0 198.95 183.22 Thousand
23 May, 2019 187.0 190.0 184.5 187.25 136.15 Thousand
22 May, 2019 186.0 187.9 173.9 184.3 236.24 Thousand
21 May, 2019 169.3 189.0 169.0 181.1 348.17 Thousand
20 May, 2019 165.95 173.0 165.95 169.05 38.31 Thousand
17 May, 2019 163.0 166.0 162.75 164.45 13.98 Thousand
16 May, 2019 163.3 166.1 163.0 163.75 26.54 Thousand
15 May, 2019 164.8 167.65 160.8 163.4 95.53 Thousand
14 May, 2019 169.9 169.9 163.45 165.0 45.75 Thousand
13 May, 2019 167.0 173.0 164.3 165.05 144.65 Thousand