FDC Limited (FDC)
INR 413.1
(-0.17%)
INR 413.1
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2019 | 176.0 | 178.0 | 172.85 | 176.95 | 17.3 Thousand |
| 05 Jul, 2019 | 186.0 | 189.35 | 176.0 | 178.5 | 27.94 Thousand |
| 04 Jul, 2019 | 186.5 | 189.9 | 186.5 | 186.85 | 12.18 Thousand |
| 03 Jul, 2019 | 189.0 | 189.95 | 186.05 | 187.15 | 9260.00 |
| 02 Jul, 2019 | 187.95 | 190.4 | 186.95 | 188.95 | 37.96 Thousand |
| 01 Jul, 2019 | 186.0 | 193.0 | 182.1 | 186.95 | 91.15 Thousand |
| 28 Jun, 2019 | 178.15 | 196.7 | 177.1 | 187.3 | 63.86 Thousand |
| 27 Jun, 2019 | 177.9 | 179.0 | 174.25 | 178.5 | 22.71 Thousand |
| 26 Jun, 2019 | 175.95 | 177.8 | 175.15 | 176.9 | 10.66 Thousand |
| 25 Jun, 2019 | 174.25 | 176.8 | 173.95 | 176.55 | 16.45 Thousand |
FEDERALBNK
FEDFINA
FEL
FCL
FCONSUMER
FCSSOFT