FDC Limited (FDC)
INR 413.1
(-0.17%)
INR 413.1
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2019 | 159.0 | 164.8 | 157.15 | 162.2 | 152.27 Thousand |
| 02 Aug, 2019 | 154.9 | 157.65 | 154.1 | 155.6 | 16.73 Thousand |
| 01 Aug, 2019 | 155.25 | 157.9 | 154.15 | 154.9 | 23.22 Thousand |
| 31 Jul, 2019 | 155.6 | 168.0 | 154.1 | 155.25 | 228.02 Thousand |
| 30 Jul, 2019 | 157.5 | 159.1 | 156.0 | 156.85 | 24.5 Thousand |
| 29 Jul, 2019 | 158.8 | 160.0 | 157.1 | 157.95 | 29.7 Thousand |
| 26 Jul, 2019 | 164.0 | 164.0 | 157.45 | 159.2 | 22.82 Thousand |
| 25 Jul, 2019 | 159.15 | 161.45 | 159.15 | 160.0 | 12.21 Thousand |
| 24 Jul, 2019 | 160.5 | 162.8 | 159.1 | 159.45 | 22.23 Thousand |
| 23 Jul, 2019 | 155.7 | 163.9 | 155.7 | 160.4 | 66.99 Thousand |
FEDERALBNK
FEDFINA
FEL
FCL
FCONSUMER
FCSSOFT