FDC Limited (FDC)

INR 413.1

(-0.17%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2019 169.75 175.6 169.75 173.0 26.75 Thousand
19 Sep, 2019 171.15 171.95 167.05 169.7 10.74 Thousand
18 Sep, 2019 172.05 174.0 169.4 171.8 18.99 Thousand
17 Sep, 2019 174.95 175.45 168.8 169.55 24.85 Thousand
16 Sep, 2019 173.0 176.8 168.8 175.35 33.37 Thousand
13 Sep, 2019 167.25 175.8 163.7 171.95 55.93 Thousand
12 Sep, 2019 168.95 168.95 165.75 167.65 11.61 Thousand
11 Sep, 2019 160.6 169.3 160.6 167.5 35.11 Thousand
09 Sep, 2019 158.65 164.9 158.65 164.1 15.29 Thousand
06 Sep, 2019 162.1 164.4 159.1 162.65 17.75 Thousand