FDC Limited (FDC)

INR 413.1

(-0.17%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2019 161.1 161.1 158.5 159.3 29.05 Thousand
22 Oct, 2019 161.95 161.95 160.05 160.95 53.61 Thousand
18 Oct, 2019 162.55 163.0 160.05 160.9 77.33 Thousand
17 Oct, 2019 160.4 162.2 160.0 161.35 18.75 Thousand
16 Oct, 2019 159.0 163.0 158.8 160.35 43.63 Thousand
15 Oct, 2019 160.2 162.0 158.15 159.35 66.65 Thousand
14 Oct, 2019 162.95 164.2 159.2 160.15 38.13 Thousand
11 Oct, 2019 163.65 165.2 162.25 163.15 5626.00
10 Oct, 2019 167.45 169.95 162.0 162.95 13.13 Thousand
09 Oct, 2019 168.15 168.95 165.8 167.05 123.16 Thousand